Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.6.2025 19:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TOMA - BAATOMA (CZ0005088559)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.08.171 195,001 195,000,0000,000,001 215,001 215,000,0001 215,001 215,00
30.08.171 210,001 195,00-1,24239 4031 195,001 215,001 215,001 215,00-0,01145 8001 215,001 215,00
29.08.171 210,001 210,000,0000,000,001 215,101 215,100,0001 215,101 215,10
28.08.171 201,001 210,00+0,7533 7821 196,001 210,001 215,001 215,100,0001 215,001 215,10
25.08.171 196,001 201,00+0,42120 4901 201,001 206,001 190,101 190,10-4,794 7601 190,101 190,10
24.08.171 196,001 196,000,0000,000,001 250,001 250,000,0001 250,001 250,00
23.08.171 196,001 196,000,0000,000,001 250,001 250,000,0001 250,001 250,00
22.08.171 196,001 196,000,0000,000,001 250,001 250,000,0001 250,001 250,00
21.08.171 196,001 196,000,0000,000,001 250,001 250,000,0001 250,001 250,00
18.08.171 196,001 196,000,0000,000,001 250,001 250,000,0001 250,001 250,00
17.08.171 196,001 196,000,0000,000,001 250,001 250,000,0001 250,001 250,00
16.08.171 196,001 196,000,0000,000,001 250,001 250,000,0001 250,001 250,00
15.08.171 196,001 196,000,0000,000,001 250,001 250,000,0001 250,001 250,00
14.08.171 196,001 196,000,0000,000,001 250,001 250,000,0001 250,001 250,00
11.08.171 196,001 196,000,0000,000,001 250,001 250,000,0001 250,001 250,00
10.08.171 196,001 196,000,0000,000,001 249,901 250,00+3,7326 2491 249,901 250,00
09.08.171 196,001 196,000,0000,000,001 205,101 205,100,0001 205,101 205,10
08.08.171 196,001 196,000,0053 8201 196,001 196,001 205,101 205,100,0001 205,101 205,10
07.08.171 196,001 196,000,0000,000,001 205,101 205,100,0001 205,101 205,10
04.08.171 196,001 196,000,0000,000,001 205,101 205,100,0001 205,101 205,10
03.08.171 196,001 196,000,0041 8601 196,001 196,001 205,101 205,100,0001 205,101 205,10
02.08.171 196,001 196,000,0000,000,001 205,101 205,100,0001 205,101 205,10
01.08.171 196,001 196,000,002 3921 196,001 196,001 205,101 205,100,0001 205,101 205,10
31.07.171 196,001 196,000,0000,000,001 205,101 205,100,0001 205,101 205,10
29.08. 17:0030.08. 17:00
31.08. 17:0001.09. 17:0004.09. 17:00|aktuální